Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,310 |
10,400 |
10,510 |
10,195 |
436.845 |
| 26/09/2024 |
10,300 |
10,330 |
10,360 |
10,210 |
407.698 |
| 25/09/2024 |
10,120 |
10,210 |
10,260 |
10,095 |
465.174 |
| 24/09/2024 |
10,210 |
9,970 |
10,510 |
9,910 |
845.781 |
| 23/09/2024 |
9,840 |
9,800 |
9,924 |
9,720 |
535.215 |
| 20/09/2024 |
9,760 |
9,930 |
9,930 |
9,700 |
1.161.223 |
| 19/09/2024 |
9,955 |
10,100 |
10,135 |
9,930 |
881.104 |
| 18/09/2024 |
9,940 |
10,140 |
10,365 |
9,920 |
732.231 |
| 17/09/2024 |
10,130 |
10,220 |
10,220 |
9,980 |
622.290 |
| 16/09/2024 |
10,190 |
10,340 |
10,380 |
10,075 |
457.979 |
| 13/09/2024 |
10,290 |
10,070 |
10,350 |
10,070 |
594.162 |
| 12/09/2024 |
10,030 |
10,140 |
10,300 |
10,000 |
690.322 |
| 11/09/2024 |
10,130 |
10,360 |
10,405 |
10,050 |
531.450 |
| 10/09/2024 |
10,320 |
10,550 |
10,650 |
10,200 |
586.409 |
| 09/09/2024 |
10,570 |
10,290 |
10,650 |
10,290 |
929.039 |
| 06/09/2024 |
10,290 |
10,120 |
10,410 |
9,960 |
1.860.483 |
| 05/09/2024 |
10,140 |
10,270 |
10,290 |
10,025 |
514.539 |
| 04/09/2024 |
10,210 |
10,030 |
10,380 |
9,950 |
695.599 |
| 03/09/2024 |
10,110 |
10,450 |
10,500 |
10,020 |
1.089.451 |
| 30/08/2024 |
10,590 |
10,460 |
10,710 |
10,410 |
628.572 |
| 29/08/2024 |
10,410 |
10,050 |
10,460 |
9,990 |
977.538 |